Nien Made Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 376.50 | 380.00 | 373.00 | 379.00 | 379.00 | 565,024 |
| 2026-07-24 | 363.00 | 372.00 | 363.00 | 370.00 | 370.00 | 339,012 |
| 2026-07-23 | 359.50 | 366.50 | 359.50 | 364.00 | 364.00 | 187,056 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 11.0000 TWD |
| 2022-07-08 | 11.0000 TWD |
| 2021-07-19 | 10.0000 TWD |
| 2020-07-16 | 10.0000 TWD |
| 2019-07-11 | 10.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.