HIM International Music historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 86.100 | 86.100 | 85.600 | 85.800 | 85.800 | 20,802 |
| 2026-10-21 | 85.900 | 86.100 | 85.500 | 86.100 | 86.100 | 27,762 |
| 2026-10-20 | 85.800 | 86.100 | 85.600 | 86.000 | 86.000 | 23,662 |
| 2026-10-19 | 85.700 | 85.800 | 85.000 | 85.800 | 85.800 | 24,154 |
| 2026-10-16 | 85.500 | 85.700 | 85.500 | 85.700 | 85.700 | 9,754 |
| 2026-10-15 | 86.300 | 86.300 | 85.300 | 85.900 | 85.900 | 48,000 |
| 2026-10-14 | 86.500 | 86.500 | 86.100 | 86.200 | 86.200 | 12,000 |
| 2026-10-13 | 86.400 | 86.600 | 86.300 | 86.600 | 86.600 | 26,100 |
| 2026-10-12 | 86.500 | 86.600 | 86.200 | 86.500 | 86.500 | 12,050 |
| 2026-10-08 | 86.000 | 87.900 | 85.500 | 86.400 | 86.400 | 29,000 |
| 2026-10-07 | 86.400 | 87.100 | 85.900 | 86.200 | 86.200 | 25,016 |
| 2026-10-06 | 85.800 | 86.200 | 85.200 | 86.000 | 86.000 | 57,000 |
| 2026-10-05 | 85.000 | 86.500 | 85.000 | 85.100 | 85.100 | 41,000 |
| 2026-10-02 | 85.000 | 85.000 | 84.500 | 84.500 | 84.500 | 24,055 |
| 2026-10-01 | 84.800 | 85.000 | 84.600 | 84.900 | 84.900 | 11,100 |
| 2026-09-30 | 84.400 | 85.000 | 84.300 | 84.800 | 84.800 | 48,000 |
| 2026-09-29 | 84.700 | 84.700 | 84.200 | 84.400 | 84.400 | 15,055 |
| 2026-09-24 | 84.700 | 84.700 | 84.700 | 84.700 | 84.700 | 2,248 |
| 2026-09-23 | 84.700 | 85.000 | 84.100 | 84.100 | 84.100 | 24,150 |
| 2026-09-22 | 84.500 | 84.600 | 84.200 | 84.200 | 84.200 | 21,159 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 8.0000 TWD |
| 2025-04-17 | 8.0000 TWD |
| 2024-04-25 | 6.0000 TWD |
| 2023-04-20 | 5.0000 TWD |
| 2022-04-21 | 4.5000 TWD |
| 2021-04-22 | 3.5000 TWD |
| 2020-08-25 | 3.5000 TWD |
| 2020-04-16 | 4.5000 TWD |
| 2019-11-19 | 4.5000 TWD |
| 2019-07-11 | 6.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.