HIM International Music historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 93.900 | 94.500 | 93.400 | 93.700 | 86.136 | 58,000 |
| 2025-10-27 | 95.000 | 95.000 | 93.500 | 93.900 | 86.320 | 144,120 |
| 2025-10-23 | 94.900 | 95.000 | 94.700 | 94.900 | 87.239 | 34,085 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 8.0000 TWD |
| 2025-04-17 | 8.0000 TWD |
| 2024-04-25 | 6.0000 TWD |
| 2023-04-20 | 5.0000 TWD |
| 2022-04-21 | 4.5000 TWD |
| 2021-04-22 | 3.5000 TWD |
| 2020-08-25 | 3.5000 TWD |
| 2020-04-16 | 4.5000 TWD |
| 2019-11-19 | 4.5000 TWD |
| 2019-07-11 | 6.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.