WW Holding Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	48.700	48.700	47.500	48.050	48.050	46,327
2026-10-21	48.800	49.000	48.550	48.700	48.700	24,319
2026-10-20	48.200	48.850	47.850	48.300	48.300	35,896
2026-10-19	49.000	49.000	48.200	48.200	48.200	28,176
2026-10-16	49.000	49.000	48.250	48.750	48.750	34,093
2026-10-15	49.200	49.200	48.400	48.600	48.600	31,012
2026-10-14	48.550	49.250	47.900	48.900	48.900	163,000
2026-10-13	48.000	49.000	48.000	48.450	48.450	44,000
2026-10-12	49.100	49.500	48.600	48.650	48.650	87,304
2026-10-08	47.400	49.550	47.150	48.600	48.600	315,107
2026-10-07	45.500	46.600	45.500	46.100	46.100	37,171
2026-10-06	45.500	45.950	45.450	45.450	45.450	17,000
2026-10-05	46.350	46.400	45.850	45.950	45.950	28,000
2026-10-02	45.800	46.600	45.200	45.900	45.900	77,000
2026-10-01	44.750	45.600	44.700	45.600	45.600	21,031
2026-09-30	45.500	45.650	44.350	45.600	45.600	66,000
2026-09-29	44.550	44.800	44.050	44.800	44.800	39,000
2026-09-24	44.600	45.050	44.050	44.450	44.450	73,000
2026-09-23	45.850	45.950	45.100	45.100	45.100	54,000
2026-09-22	46.200	46.250	45.650	46.200	46.200	35,001

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.