WW Holding Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	38.050	39.550	38.050	39.400	30.405	40,026
2021-11-09	37.950	38.500	37.900	38.050	29.363	27,002
2021-11-08	37.600	38.000	37.600	37.950	29.286	4,007
2021-11-05	38.000	38.000	37.250	37.250	28.746	5,008
2021-11-04	37.800	38.000	37.200	38.000	29.325	14,000
2021-11-03	37.800	37.800	37.400	37.400	28.862	3,014
2021-11-02	37.550	37.550	37.550	37.550	28.978	2,000
2021-11-01	37.400	37.900	37.050	37.050	28.592	18,013
2021-10-29	37.900	37.900	37.500	37.500	28.939	7,000
2021-10-28	37.900	37.900	37.700	37.700	29.093	3,000
2021-10-27	38.000	38.250	37.450	37.700	29.093	10,000
2021-10-26	37.700	38.050	37.200	37.200	28.707	12,018
2021-10-25	38.300	38.300	37.900	37.900	29.248	5,000
2021-10-22	38.000	38.400	38.000	38.400	29.633	8,000
2021-10-21	38.000	38.400	38.000	38.000	29.325	5,000
2021-10-20	38.200	38.200	37.950	38.000	29.325	8,000
2021-10-19	38.150	38.450	37.900	37.950	29.286	27,002
2021-10-18	38.800	38.850	38.150	38.200	29.479	29,000
2021-10-15	38.450	38.800	38.000	38.800	29.942	15,000
2021-10-14	38.200	38.200	37.800	38.200	29.479	11,000

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.