WW Holding Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 38.050 | 39.550 | 38.050 | 39.400 | 30.405 | 40,026 |
| 2021-11-09 | 37.950 | 38.500 | 37.900 | 38.050 | 29.363 | 27,002 |
| 2021-11-08 | 37.600 | 38.000 | 37.600 | 37.950 | 29.286 | 4,007 |
| 2021-11-05 | 38.000 | 38.000 | 37.250 | 37.250 | 28.746 | 5,008 |
| 2021-11-04 | 37.800 | 38.000 | 37.200 | 38.000 | 29.325 | 14,000 |
| 2021-11-03 | 37.800 | 37.800 | 37.400 | 37.400 | 28.862 | 3,014 |
| 2021-11-02 | 37.550 | 37.550 | 37.550 | 37.550 | 28.978 | 2,000 |
| 2021-11-01 | 37.400 | 37.900 | 37.050 | 37.050 | 28.592 | 18,013 |
| 2021-10-29 | 37.900 | 37.900 | 37.500 | 37.500 | 28.939 | 7,000 |
| 2021-10-28 | 37.900 | 37.900 | 37.700 | 37.700 | 29.093 | 3,000 |
| 2021-10-27 | 38.000 | 38.250 | 37.450 | 37.700 | 29.093 | 10,000 |
| 2021-10-26 | 37.700 | 38.050 | 37.200 | 37.200 | 28.707 | 12,018 |
| 2021-10-25 | 38.300 | 38.300 | 37.900 | 37.900 | 29.248 | 5,000 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 3.0000 TWD |
| 2025-07-14 | 6.4074 TWD |
| 2024-09-04 | 5.2570 TWD |
| 2023-08-15 | 4.9138 TWD |
| 2022-12-06 | 0.9930 TWD |
| 2020-11-30 | 0.2979 TWD |
| 2019-08-28 | 1.4570 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.