WW Holding Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-08	64.000	65.000	63.100	65.000	50.161	112,000
2022-08-05	62.300	64.500	61.600	64.000	49.389	108,002
2022-08-04	64.900	64.900	61.100	61.300	47.306	158,000
2022-08-03	64.000	64.800	63.000	63.500	49.003	85,000
2022-08-02	64.000	64.900	63.600	63.600	49.080	85,008
2022-08-01	65.500	65.500	63.900	64.800	50.006	118,066
2022-07-29	63.000	66.400	62.900	65.100	50.238	437,244
2022-07-28	63.100	64.000	62.700	63.000	48.617	151,002
2022-07-27	63.500	63.900	62.800	63.000	48.617	118,402
2022-07-26	64.000	64.000	63.000	64.000	49.389	58,202
2022-07-25	63.000	64.600	62.300	64.000	49.389	174,066
2022-07-22	61.300	65.000	61.300	63.000	48.617	171,280
2022-07-21	61.100	62.000	61.000	61.300	47.306	90,000
2022-07-20	62.800	63.000	61.300	61.300	47.306	118,480
2022-07-19	60.300	63.900	60.200	62.000	47.846	121,030
2022-07-18	59.200	61.600	59.100	60.200	46.457	104,010
2022-07-15	58.500	59.100	57.300	58.900	45.453	55,020
2022-07-14	54.900	59.300	54.800	57.900	44.682	97,000
2022-07-13	54.500	55.300	53.400	54.500	42.058	66,000
2022-07-12	54.100	54.900	53.000	54.500	42.058	70,000
2022-07-11	54.800	55.800	54.000	55.200	42.598	110,000
2022-07-08	55.900	56.000	54.500	54.500	42.058	19,000
2022-07-07	54.500	55.000	53.100	54.900	42.367	92,000
2022-07-06	54.800	55.300	53.500	53.500	41.286	39,000
2022-07-05	53.600	55.400	53.600	55.100	42.521	120,000
2022-07-04	53.200	53.300	51.800	53.100	40.978	44,000
2022-07-01	52.400	52.400	50.600	52.100	40.206	155,000
2022-06-30	54.500	54.700	50.600	52.000	40.129	182,017
2022-06-29	56.000	56.900	55.200	55.600	42.907	112,179
2022-06-28	58.100	58.200	56.000	56.800	43.833	63,000
2022-06-27	58.300	58.400	57.500	58.100	44.836	54,000
2022-06-24	58.100	58.700	57.000	57.400	44.296	93,002
2022-06-23	58.000	58.800	57.800	58.100	44.836	56,000
2022-06-22	59.900	59.900	57.500	58.700	45.299	73,000
2022-06-21	57.700	58.800	57.700	58.800	45.376	44,004
2022-06-20	59.100	59.100	57.600	57.700	44.527	83,050
2022-06-17	56.300	60.200	56.300	58.800	45.376	80,004
2022-06-16	61.500	61.700	58.500	58.600	45.222	135,027
2022-06-15	61.500	62.700	60.600	60.900	46.997	46,344
2022-06-14	61.600	61.600	59.000	61.300	47.306	114,170
2022-06-13	62.500	64.800	60.800	61.600	47.537	465,121
2022-06-10	61.500	61.800	60.700	60.800	46.920	103,066
2022-06-09	62.000	62.300	61.600	62.200	48.000	88,000
2022-06-08	62.800	62.900	62.300	62.700	48.386	76,186
2022-06-07	63.200	63.500	61.600	62.800	48.463	91,051
2022-06-06	63.100	63.700	62.800	63.300	48.849	226,021
2022-06-02	62.000	63.600	62.000	62.900	48.540	314,681
2022-06-01	61.300	61.900	61.000	61.900	47.769	138,544
2022-05-31	61.000	61.500	60.900	61.300	47.306	50,066
2022-05-30	61.000	62.100	60.600	61.000	47.074	111,009
2022-05-27	60.400	61.400	60.400	60.400	46.611	53,144
2022-05-26	60.500	61.400	60.300	60.400	46.611	169,051
2022-05-25	59.600	61.200	59.500	60.400	46.611	142,044
2022-05-24	60.300	62.100	60.100	60.100	46.379	214,188
2022-05-23	59.600	61.200	59.500	60.800	46.920	344,026
2022-05-20	60.900	60.900	59.000	59.500	45.916	104,074
2022-05-19	60.600	61.300	58.500	60.600	46.765	246,352
2022-05-18	57.600	61.000	57.600	60.800	46.920	696,140
2022-05-17	54.700	58.000	54.100	57.500	44.373	390,336
2022-05-16	55.700	55.900	52.800	54.700	42.212	282,021

← NewerPage 18 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	3.0000 TWD
2025-07-14	6.4074 TWD
2024-09-04	5.2570 TWD
2023-08-15	4.9138 TWD
2022-12-06	0.9930 TWD
2020-11-30	0.2979 TWD
2019-08-28	1.4570 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.