WW Holding Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	74.600	76.100	74.000	75.500	58.264	164,000
2022-11-01	74.800	75.500	74.000	74.600	57.569	61,000
2022-10-31	73.000	75.000	73.000	75.000	57.878	118,500
2022-10-28	72.300	74.400	72.300	73.700	56.875	82,000
2022-10-27	73.800	74.300	72.800	73.900	57.029	92,000
2022-10-26	72.700	73.800	71.200	73.100	56.412	146,000
2022-10-25	77.000	77.000	71.800	72.500	55.949	370,840
2022-10-24	80.000	80.000	75.300	76.600	59.113	252,613
2022-10-21	76.400	79.900	76.400	78.700	60.733	233,440
2022-10-20	79.900	80.000	76.300	78.000	60.193	414,254
2022-10-19	80.900	80.900	79.100	80.400	62.045	454,205
2022-10-18	76.500	81.000	76.500	79.800	61.582	665,557
2022-10-17	76.000	76.000	73.500	75.800	58.495	168,501
2022-10-14	74.500	76.200	73.700	76.000	58.650	310,251
2022-10-13	75.900	76.300	72.100	73.600	56.797	308,481
2022-10-12	73.700	75.500	73.100	75.500	58.264	494,286
2022-10-11	72.100	73.800	71.500	73.100	56.412	258,300
2022-10-07	71.000	74.600	71.000	73.800	56.952	376,946
2022-10-06	71.500	71.500	70.600	71.300	55.023	63,000
2022-10-05	70.900	71.700	70.900	71.600	55.254	163,000
2022-10-04	71.300	71.800	70.800	70.900	54.714	70,100
2022-10-03	68.600	70.700	68.600	70.200	54.174	59,000
2022-09-30	68.300	69.600	67.600	69.400	53.556	46,000
2022-09-29	68.900	69.700	68.700	69.200	53.402	46,000
2022-09-28	68.700	69.800	67.600	68.700	53.016	191,160
2022-09-27	68.700	70.400	68.200	70.000	54.019	81,160
2022-09-26	70.200	70.700	67.600	70.000	54.019	111,469
2022-09-23	71.500	71.700	69.500	70.000	54.019	170,020
2022-09-22	70.000	71.600	70.000	71.500	55.177	56,000
2022-09-21	72.100	72.100	70.600	71.000	54.791	116,000
2022-09-20	72.000	72.100	71.200	72.100	55.640	62,050
2022-09-19	73.800	73.800	71.100	71.600	55.254	130,169
2022-09-16	74.500	74.500	72.100	72.200	55.717	174,473
2022-09-15	75.100	75.500	73.900	74.300	57.338	279,092
2022-09-14	73.000	76.900	72.600	74.700	57.646	454,441
2022-09-13	72.400	76.200	71.900	74.200	57.260	470,432
2022-09-12	72.800	72.800	71.100	71.500	55.177	82,259
2022-09-08	68.700	71.500	68.700	71.500	55.177	171,174
2022-09-07	69.000	69.700	68.000	68.900	53.170	94,000
2022-09-06	69.300	71.500	68.700	69.500	53.633	175,161
2022-09-05	69.200	70.300	69.100	69.500	53.633	67,011
2022-09-02	68.800	69.600	68.500	69.500	53.633	61,055
2022-09-01	69.800	70.400	69.000	69.000	53.248	172,001
2022-08-31	71.200	72.400	70.000	70.200	54.174	189,035
2022-08-30	70.200	72.000	70.200	71.000	54.791	136,000
2022-08-29	69.400	71.000	68.400	70.100	54.097	218,100
2022-08-26	71.000	71.900	70.400	70.400	54.328	182,000
2022-08-25	72.800	72.800	70.300	70.700	54.560	122,172
2022-08-24	70.700	72.200	69.500	71.200	54.945	168,730
2022-08-23	69.600	70.700	69.000	69.900	53.942	83,136
2022-08-22	71.500	74.500	69.000	69.400	53.556	414,692
2022-08-19	73.000	73.500	70.600	72.100	55.640	366,102
2022-08-18	75.700	78.200	71.000	71.000	54.791	941,178
2022-08-17	74.200	77.000	74.100	74.600	57.569	334,326
2022-08-16	71.000	74.100	70.000	74.100	57.183	265,902
2022-08-15	71.500	71.800	69.900	71.000	54.791	206,796
2022-08-12	72.000	72.600	70.800	70.800	54.637	282,121
2022-08-11	67.500	72.900	67.100	72.300	55.794	752,413
2022-08-10	67.600	68.100	67.000	67.500	52.090	148,165
2022-08-09	65.600	67.900	64.600	67.900	52.399	566,211

← NewerPage 17 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	3.0000 TWD
2025-07-14	6.4074 TWD
2024-09-04	5.2570 TWD
2023-08-15	4.9138 TWD
2022-12-06	0.9930 TWD
2020-11-30	0.2979 TWD
2019-08-28	1.4570 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.