WW Holding Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	72.200	74.200	72.200	74.000	57.830	123,000
2023-02-06	72.700	72.800	72.200	72.600	56.736	67,060
2023-02-03	71.300	72.700	71.300	72.700	56.814	190,238
2023-02-02	73.300	73.600	70.900	71.600	55.955	499,131
2023-02-01	74.900	74.900	72.500	73.300	57.283	663,579
2023-01-31	74.700	75.900	74.500	74.900	58.534	237,160
2023-01-30	75.600	75.900	75.000	75.800	59.237	76,268
2023-01-17	75.100	76.100	75.100	75.500	59.003	67,020
2023-01-16	75.000	76.200	74.100	76.200	59.550	73,110
2023-01-13	76.100	76.100	74.600	75.000	58.612	277,190
2023-01-12	77.100	77.300	76.600	76.600	59.862	112,058
2023-01-11	77.600	78.800	76.600	77.500	60.566	225,557
2023-01-10	80.000	80.000	79.300	79.500	62.128	62,933
2023-01-09	79.900	80.300	79.300	80.000	62.519	89,400
2023-01-06	79.500	80.100	78.800	79.300	61.972	115,120
2023-01-05	79.500	79.600	78.300	78.900	61.660	100,008
2023-01-04	78.000	79.300	78.000	79.000	61.738	115,176
2023-01-03	80.100	80.400	78.600	78.600	61.425	121,718
2022-12-30	80.500	80.600	78.900	79.800	62.363	126,090
2022-12-29	81.300	83.300	80.000	80.400	62.832	345,027
2022-12-28	77.100	81.700	77.000	81.400	63.613	626,342
2022-12-27	75.500	77.700	75.500	77.100	60.253	118,158
2022-12-26	75.200	76.000	73.900	75.500	59.003	87,300
2022-12-23	74.500	75.600	74.300	75.400	58.924	33,001
2022-12-22	74.800	76.000	74.800	75.200	58.768	16,000
2022-12-21	75.800	75.800	74.600	74.600	58.299	9,001
2022-12-20	76.100	76.100	73.200	75.000	58.612	135,068
2022-12-19	73.900	75.700	73.900	75.700	59.159	59,070
2022-12-16	74.700	75.300	73.400	74.500	58.221	339,011
2022-12-15	76.500	76.600	75.100	75.400	58.924	28,139
2022-12-14	76.700	76.700	74.800	75.200	58.768	36,151
2022-12-13	76.000	77.000	74.400	75.800	59.237	310,008
2022-12-12	77.700	78.100	76.900	77.400	60.487	31,100
2022-12-09	77.700	78.400	77.700	78.300	61.191	26,000
2022-12-08	77.900	78.000	77.300	78.000	60.956	42,046
2022-12-07	76.500	77.500	76.300	77.200	60.331	105,000
2022-12-06	78.300	78.600	77.300	77.300	60.409	135,028
2022-12-05	80.500	80.500	78.800	79.300	61.196	198,039
2022-12-02	79.000	80.500	78.900	79.300	61.196	137,440
2022-12-01	77.700	79.500	77.200	78.900	60.888	154,056
2022-11-30	76.700	78.000	75.700	77.600	59.884	196,100
2022-11-29	76.400	77.000	75.900	76.000	58.650	133,000
2022-11-28	76.300	77.000	75.600	77.000	59.421	77,000
2022-11-25	75.000	77.700	75.000	77.000	59.421	208,187
2022-11-24	74.300	75.700	74.200	75.400	58.187	99,000
2022-11-23	74.200	74.400	74.000	74.100	57.183	59,000
2022-11-22	73.700	74.400	72.500	73.800	56.952	74,218
2022-11-21	74.000	74.700	73.600	73.700	56.875	128,272
2022-11-18	75.200	75.200	73.900	73.900	57.029	109,110
2022-11-17	75.500	75.500	74.300	75.200	58.032	134,120
2022-11-16	76.100	76.400	75.800	75.800	58.495	121,000
2022-11-15	76.200	76.900	76.100	76.400	58.958	75,395
2022-11-14	76.400	76.900	76.000	76.200	58.804	46,102
2022-11-11	76.600	76.800	74.600	75.700	58.418	168,014
2022-11-10	80.000	81.000	73.900	75.600	58.341	865,172
2022-11-09	80.300	81.600	79.300	79.900	61.659	245,313
2022-11-08	80.100	80.700	78.300	79.000	60.965	158,394
2022-11-07	78.100	80.400	77.900	79.800	61.582	430,179
2022-11-04	77.500	78.000	76.000	77.100	59.498	158,000
2022-11-03	74.900	78.000	74.500	77.200	59.576	345,205

← NewerPage 16 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	3.0000 TWD
2025-07-14	6.4074 TWD
2024-09-04	5.2570 TWD
2023-08-15	4.9138 TWD
2022-12-06	0.9930 TWD
2020-11-30	0.2979 TWD
2019-08-28	1.4570 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.