AMIA Co. Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	71.100	71.600	68.500	68.700	68.700	211,820
2026-10-21	70.000	71.000	70.000	70.600	70.600	127,119
2026-10-20	69.400	72.000	69.400	70.100	70.100	94,505
2026-10-19	71.700	71.700	67.500	71.100	71.100	278,156
2026-10-16	74.200	74.400	70.800	71.800	71.800	214,584
2026-10-15	76.600	76.600	72.500	73.200	73.200	293,120
2026-10-14	79.200	79.500	76.600	76.600	76.600	225,202
2026-10-13	79.500	80.300	76.700	77.800	77.800	201,009
2026-10-12	80.700	81.000	78.300	79.500	79.500	307,008
2026-10-08	81.800	81.800	80.300	80.900	80.900	260,359
2026-10-07	81.400	82.500	80.800	81.700	81.700	328,000
2026-10-06	81.000	81.500	79.600	80.900	80.900	304,000
2026-10-05	85.200	85.200	80.500	81.000	81.000	827,000
2026-10-02	82.000	85.000	81.900	84.200	84.200	888,015
2026-10-01	81.300	82.400	80.100	80.900	80.900	504,492
2026-09-30	80.000	81.000	78.600	80.800	80.800	428,180
2026-09-29	76.900	83.400	76.600	80.000	80.000	674,177
2026-09-24	76.600	81.500	76.400	76.600	76.600	991,101
2026-09-23	78.000	78.600	73.000	78.000	78.000	1,518,012
2026-09-22	68.700	75.500	68.500	74.600	74.600	1,061,369

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.