AMIA Co. Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	53.400	54.000	53.000	54.000	45.425	4,295
2021-11-11	53.400	53.400	53.400	53.400	44.920	1,000
2021-11-10	53.400	53.400	53.400	53.400	44.920	1,200
2021-11-09	53.200	53.400	53.200	53.400	44.920	4,301
2021-11-08	53.400	53.500	53.200	53.500	45.004	10,451
2021-11-05	56.000	56.000	52.000	53.200	44.752	19,244
2021-11-04	63.700	64.200	54.100	56.000	47.107	40,821
2021-11-03	54.500	62.900	54.500	60.900	51.229	65,898
2021-11-02	49.200	51.800	49.150	51.800	43.574	19,355
2021-11-01	49.250	49.450	49.250	49.300	41.471	9,000
2021-10-29	45.550	47.050	45.550	47.050	39.578	11,101
2021-10-28	45.250	46.200	45.250	45.900	38.611	11,170
2021-10-27	43.750	43.750	43.750	43.750	36.802	0
2021-10-26	43.750	43.750	43.750	43.750	36.802	0
2021-10-25	43.650	43.750	43.650	43.750	36.802	9,000
2021-10-22	43.000	43.000	43.000	43.000	36.172	0
2021-10-21	43.000	43.000	43.000	43.000	36.172	0
2021-10-20	43.000	43.000	43.000	43.000	36.172	3,000
2021-10-19	42.900	42.900	42.850	42.850	36.045	6,000
2021-10-18	44.500	44.500	44.500	44.500	37.433	0
2021-10-15	44.500	44.500	44.500	44.500	37.433	0
2021-10-14	44.500	44.500	44.500	44.500	37.433	0

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.