Dadi Early-Childhood Education Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 17.300 | 18.350 | 15.700 | 16.100 | 16.100 | 1,792,652 |
| 2026-10-21 | 15.700 | 16.700 | 15.700 | 16.700 | 16.700 | 534,208 |
| 2026-10-20 | 14.000 | 15.200 | 14.000 | 15.200 | 15.200 | 281,186 |
| 2026-10-19 | 15.400 | 16.250 | 13.800 | 13.850 | 13.850 | 960,819 |
| 2026-10-16 | 13.550 | 14.900 | 13.550 | 14.900 | 14.900 | 778,100 |
| 2026-10-15 | 13.150 | 13.550 | 12.800 | 13.550 | 13.550 | 825,001 |
| 2026-10-14 | 12.000 | 12.350 | 12.000 | 12.350 | 12.350 | 199,002 |
| 2026-10-13 | 10.650 | 11.250 | 10.650 | 11.250 | 11.250 | 149,001 |
| 2026-10-12 | 10.350 | 10.350 | 10.150 | 10.250 | 10.250 | 33,000 |
| 2026-10-08 | 11.250 | 11.250 | 10.500 | 10.550 | 10.550 | 42,200 |
| 2026-10-07 | 11.750 | 11.750 | 11.000 | 11.000 | 11.000 | 89,300 |
| 2026-10-06 | 11.000 | 12.100 | 10.850 | 11.700 | 11.700 | 173,000 |
| 2026-10-05 | 10.450 | 11.000 | 10.400 | 11.000 | 11.000 | 114,001 |
| 2026-10-02 | 10.900 | 10.950 | 10.500 | 10.500 | 10.500 | 35,000 |
| 2026-10-01 | 10.100 | 10.650 | 10.100 | 10.600 | 10.600 | 51,000 |
| 2026-09-30 | 10.250 | 10.500 | 10.100 | 10.200 | 10.200 | 51,000 |
| 2026-09-29 | 10.400 | 10.550 | 10.000 | 10.100 | 10.100 | 110,527 |
| 2026-09-24 | 10.000 | 10.850 | 10.000 | 10.650 | 10.650 | 281,229 |
| 2026-09-23 | 9.100 | 9.890 | 9.080 | 9.870 | 9.870 | 60,150 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-13 | 1.0178 TWD |
| 2024-08-01 | 1.0000 TWD |
| 2023-08-01 | 2.6500 TWD |
| 2022-08-04 | 4.0000 TWD |
| 2021-07-27 | 3.0000 TWD |
| 2020-07-30 | 7.5000 TWD |
| 2019-08-01 | 10.3125 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.