Dadi Early-Childhood Education Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 17.300 | 17.550 | 17.300 | 17.500 | 17.500 | 27,031 |
| 2025-10-27 | 17.700 | 17.750 | 17.500 | 17.550 | 17.550 | 47,000 |
| 2025-10-23 | 17.450 | 17.900 | 17.450 | 17.750 | 17.750 | 26,030 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-13 | 1.0178 TWD |
| 2024-08-01 | 1.0000 TWD |
| 2023-08-01 | 2.6500 TWD |
| 2022-08-04 | 4.0000 TWD |
| 2021-07-27 | 3.0000 TWD |
| 2020-07-30 | 7.5000 TWD |
| 2019-08-01 | 10.3125 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.