Dadi Early-Childhood Education Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 12.600 | 12.600 | 12.500 | 12.500 | 12.500 | 26,001 |
| 2026-04-29 | 12.900 | 12.950 | 12.500 | 12.550 | 12.550 | 81,111 |
| 2026-04-28 | 12.900 | 12.900 | 12.500 | 12.900 | 12.900 | 49,001 |
| 2026-04-27 | 12.950 | 12.950 | 12.400 | 12.900 | 12.900 | 91,004 |
| 2026-04-24 | 12.800 | 13.800 | 12.750 | 12.950 | 12.950 | 174,001 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-13 | 1.0178 TWD |
| 2024-08-01 | 1.0000 TWD |
| 2023-08-01 | 2.6500 TWD |
| 2022-08-04 | 4.0000 TWD |
| 2021-07-27 | 3.0000 TWD |
| 2020-07-30 | 7.5000 TWD |
| 2019-08-01 | 10.3125 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.