Zimmite Taiwan Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	53.000	53.000	52.800	52.900	52.900	21,636
2026-10-21	53.000	53.100	52.900	52.900	52.900	15,303
2026-10-20	53.000	53.300	53.000	53.000	53.000	12,974
2026-10-19	53.000	53.000	52.800	53.000	53.000	21,398
2026-10-16	52.800	53.200	52.800	53.100	53.100	30,093
2026-10-15	53.000	53.000	52.700	53.000	53.000	22,002
2026-10-14	53.200	53.300	53.000	53.100	53.100	24,501
2026-10-13	52.800	53.000	52.800	53.000	53.000	23,001
2026-10-12	52.800	53.000	52.800	52.800	52.800	21,018
2026-10-08	52.600	52.800	52.500	52.700	52.700	37,000
2026-10-07	53.000	53.100	52.500	52.700	52.700	61,000
2026-10-06	53.200	53.200	52.900	53.000	53.000	39,000
2026-10-05	53.200	53.200	53.000	53.200	53.200	38,050
2026-10-02	53.000	53.300	53.000	53.200	53.200	11,000
2026-10-01	53.200	53.400	53.100	53.300	53.300	10,000
2026-09-30	53.000	53.400	53.000	53.400	53.400	45,500
2026-09-29	52.900	53.000	52.800	53.000	53.000	14,100
2026-09-24	52.800	52.900	52.800	52.900	52.900	22,000
2026-09-23	52.800	53.000	52.800	52.800	52.800	31,068
2026-09-22	53.100	53.100	52.900	52.900	52.900	9,002

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.