Zimmite Taiwan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 53.600 | 53.600 | 52.200 | 52.600 | 49.637 | 47,053 |
| 2025-10-27 | 53.700 | 53.900 | 53.500 | 53.600 | 50.580 | 18,000 |
| 2025-10-23 | 53.500 | 54.000 | 53.100 | 54.000 | 50.958 | 19,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 3.2000 TWD |
| 2025-05-27 | 4.5000 TWD |
| 2024-04-03 | 4.0000 TWD |
| 2023-04-07 | 3.8000 TWD |
| 2022-04-06 | 3.8000 TWD |
| 2021-07-20 | 3.5000 TWD |
| 2020-07-08 | 3.3500 TWD |
| 2019-07-01 | 3.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.