Zimmite Taiwan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 55.600 | 55.600 | 55.500 | 55.600 | 52.468 | 21,001 |
| 2026-04-29 | 55.700 | 55.800 | 55.600 | 55.600 | 52.468 | 18,000 |
| 2026-04-28 | 55.600 | 55.800 | 55.200 | 55.700 | 52.562 | 15,000 |
| 2026-04-27 | 56.100 | 56.100 | 55.000 | 55.600 | 52.468 | 54,001 |
| 2026-04-24 | 56.600 | 56.600 | 56.100 | 56.300 | 53.128 | 15,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 3.2000 TWD |
| 2025-05-27 | 4.5000 TWD |
| 2024-04-03 | 4.0000 TWD |
| 2023-04-07 | 3.8000 TWD |
| 2022-04-06 | 3.8000 TWD |
| 2021-07-20 | 3.5000 TWD |
| 2020-07-08 | 3.3500 TWD |
| 2019-07-01 | 3.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.