tsh biopharmoration Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	55.000	55.400	54.700	54.700	54.700	61,710
2026-10-21	55.300	55.300	54.900	55.000	55.000	29,163
2026-10-20	55.000	55.900	55.000	55.000	55.000	24,419
2026-10-19	55.300	56.000	55.000	55.400	55.400	62,919
2026-10-16	55.000	56.300	54.600	56.200	56.200	78,608
2026-10-15	55.400	55.400	54.100	54.700	54.700	80,000
2026-10-14	54.300	56.500	54.100	55.600	55.600	160,151
2026-10-13	54.300	54.400	53.700	54.400	54.400	50,007
2026-10-12	53.200	54.400	53.200	53.900	53.900	96,075
2026-10-08	53.800	53.900	53.000	53.200	53.200	77,005
2026-10-07	54.100	54.900	53.500	53.800	53.800	113,000
2026-10-06	54.000	54.500	53.400	53.500	53.500	324,000
2026-10-05	51.100	51.200	50.800	51.000	51.000	45,005
2026-10-02	50.600	51.200	50.600	51.100	51.100	38,147
2026-10-01	50.600	50.900	50.500	50.700	50.700	32,000
2026-09-30	50.800	50.900	50.600	50.700	50.700	54,008
2026-09-29	50.600	50.800	50.000	50.600	50.600	68,000
2026-09-24	50.100	50.700	50.000	50.200	50.200	36,000
2026-09-23	50.400	50.700	50.100	50.700	50.700	22,000
2026-09-22	50.800	50.800	50.600	50.600	50.600	16,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.