tsh biopharmoration Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 50.800 | 51.000 | 50.100 | 50.100 | 50.100 | 42,000 |
| 2026-04-29 | 51.100 | 51.100 | 50.700 | 50.700 | 50.700 | 106,094 |
| 2026-04-28 | 50.900 | 51.100 | 50.800 | 51.100 | 51.100 | 11,000 |
| 2026-04-27 | 51.000 | 51.400 | 50.800 | 51.100 | 51.100 | 28,150 |
| 2026-04-24 | 51.100 | 51.600 | 51.000 | 51.100 | 51.100 | 35,200 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 2.6100 TWD |
| 2025-06-16 | 2.1200 TWD |
| 2024-06-17 | 1.2800 TWD |
| 2023-06-15 | 1.6000 TWD |
| 2022-06-13 | 1.5000 TWD |
| 2021-09-07 | 1.8000 TWD |
| 2020-06-17 | 1.8000 TWD |
| 2019-07-08 | 1.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.