Superior Plating Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 67.000 | 68.100 | 60.900 | 62.200 | 62.200 | 2,160,098 |
| 2026-10-21 | 66.100 | 70.300 | 66.100 | 66.600 | 66.600 | 2,896,254 |
| 2026-10-20 | 66.400 | 68.100 | 65.100 | 65.200 | 65.200 | 1,613,252 |
| 2026-10-19 | 66.900 | 69.700 | 65.400 | 67.500 | 67.500 | 3,361,987 |
| 2026-10-16 | 67.800 | 74.000 | 67.300 | 69.000 | 69.000 | 7,967,270 |
| 2026-10-15 | 65.200 | 68.700 | 64.900 | 68.000 | 68.000 | 2,684,166 |
| 2026-10-14 | 65.300 | 68.400 | 64.000 | 67.300 | 67.300 | 2,702,682 |
| 2026-10-13 | 68.000 | 70.300 | 65.100 | 65.500 | 65.500 | 7,649,512 |
| 2026-10-12 | 59.000 | 65.500 | 58.400 | 65.500 | 65.500 | 4,338,435 |
| 2026-10-08 | 63.500 | 63.600 | 57.900 | 59.600 | 59.600 | 1,712,770 |
| 2026-10-07 | 60.900 | 65.500 | 60.900 | 64.000 | 64.000 | 1,230,030 |
| 2026-10-06 | 63.600 | 64.400 | 61.000 | 61.100 | 61.100 | 869,431 |
| 2026-10-05 | 64.200 | 65.500 | 63.200 | 63.600 | 63.600 | 851,300 |
| 2026-10-02 | 64.700 | 65.300 | 63.400 | 64.100 | 64.100 | 672,074 |
| 2026-10-01 | 67.800 | 67.800 | 64.300 | 64.700 | 64.700 | 1,159,777 |
| 2026-09-30 | 65.700 | 67.100 | 65.300 | 66.800 | 66.800 | 1,212,737 |
| 2026-09-29 | 62.300 | 68.500 | 62.300 | 66.300 | 66.300 | 2,570,148 |
| 2026-09-24 | 62.100 | 64.400 | 62.100 | 63.300 | 63.300 | 651,285 |
| 2026-09-23 | 64.000 | 64.600 | 62.300 | 63.200 | 63.200 | 1,089,352 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-31 | 0.1000 TWD |
| 2024-06-27 | 0.3000 TWD |
| 2024-06-20 | 0.3307 TWD |
| 2023-07-20 | 0.1000 TWD |
| 2022-12-21 | 0.2017 TWD |
| 2022-07-11 | 1.8000 TWD |
| 2021-08-25 | 0.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.