Superior Plating Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 44.000 | 44.250 | 42.700 | 43.800 | 43.800 | 397,004 |
| 2025-10-27 | 44.850 | 45.700 | 43.950 | 43.950 | 43.950 | 421,003 |
| 2025-10-23 | 45.450 | 45.450 | 44.450 | 44.600 | 44.600 | 275,025 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-31 | 0.1000 TWD |
| 2024-06-27 | 0.3000 TWD |
| 2024-06-20 | 0.3307 TWD |
| 2023-07-20 | 0.1000 TWD |
| 2022-12-21 | 0.2017 TWD |
| 2022-07-11 | 1.8000 TWD |
| 2021-08-25 | 0.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.