Superior Plating Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 66.000 | 66.000 | 62.900 | 63.000 | 63.000 | 1,170,532 |
| 2026-04-29 | 64.500 | 67.900 | 64.500 | 64.500 | 64.500 | 2,548,134 |
| 2026-04-28 | 63.100 | 63.400 | 62.000 | 62.800 | 62.800 | 940,205 |
| 2026-04-27 | 66.500 | 66.500 | 61.100 | 63.000 | 63.000 | 1,652,702 |
| 2026-04-24 | 69.400 | 69.600 | 65.000 | 66.000 | 66.000 | 2,278,157 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-31 | 0.1000 TWD |
| 2024-06-27 | 0.3000 TWD |
| 2024-06-20 | 0.3307 TWD |
| 2023-07-20 | 0.1000 TWD |
| 2022-12-21 | 0.2017 TWD |
| 2022-07-11 | 1.8000 TWD |
| 2021-08-25 | 0.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.