Redwood Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 23.850 | 23.850 | 23.850 | 23.850 | 23.850 | 18,000 |
| 2026-04-29 | 23.850 | 23.950 | 23.850 | 23.850 | 23.850 | 20,030 |
| 2026-04-28 | 23.900 | 23.950 | 23.800 | 23.850 | 23.850 | 15,000 |
| 2026-04-27 | 24.000 | 24.050 | 23.950 | 23.950 | 23.950 | 26,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.8000 KYD |
| 2025-07-09 | 2.5000 KYD |
| 2024-07-09 | 2.5000 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.