Xu Yuan Packaging Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	15.200	16.100	14.300	14.300	14.300	665,335
2026-10-21	14.300	15.000	14.100	14.950	14.950	396,680
2026-10-20	14.000	14.450	13.950	14.100	14.100	272,910
2026-10-19	14.050	14.050	13.550	13.750	13.750	115,777
2026-10-16	13.700	14.300	13.650	14.100	14.100	139,430
2026-10-15	13.600	13.900	13.500	13.750	13.750	277,000
2026-10-14	13.400	13.700	13.300	13.600	13.600	109,052
2026-10-13	13.400	13.700	13.200	13.400	13.400	189,499
2026-10-12	13.150	13.500	13.150	13.400	13.400	120,150
2026-10-08	13.100	13.200	12.900	13.150	13.150	115,000
2026-10-07	13.150	13.600	13.100	13.250	13.250	81,000
2026-10-06	13.050	13.050	13.000	13.050	13.050	27,000
2026-10-05	13.450	13.450	12.900	13.000	13.000	43,000
2026-10-02	12.950	13.000	12.950	13.000	13.000	22,000
2026-10-01	12.950	13.100	12.900	13.000	13.000	113,000
2026-09-30	12.900	12.950	12.850	12.950	12.950	63,000
2026-09-29	12.800	12.900	12.800	12.850	12.850	25,000
2026-09-24	12.800	12.800	12.750	12.800	12.800	38,000
2026-09-23	12.800	12.900	12.700	12.800	12.800	56,060
2026-09-22	13.000	13.000	12.800	12.800	12.800	61,103

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-07-17	0.9768 TWD
2019-09-03	0.3383 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.