Xu Yuan Packaging Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 13.400 | 13.600 | 13.050 | 13.150 | 13.150 | 38,000 |
| 2025-10-27 | 13.150 | 13.400 | 13.150 | 13.400 | 13.400 | 31,050 |
| 2025-10-23 | 13.200 | 13.550 | 13.200 | 13.350 | 13.350 | 23,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.9768 TWD |
| 2019-09-03 | 0.3383 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.