Solidwizard Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-08 | 152.00 | 155.00 | 152.00 | 153.00 | 132.91 | 78,000 |
| 2024-05-07 | 158.50 | 160.00 | 157.50 | 159.50 | 138.55 | 31,000 |
| 2024-05-06 | 156.50 | 160.00 | 156.00 | 158.00 | 137.25 | 72,000 |
| 2024-05-03 | 155.50 | 156.50 | 155.50 | 156.00 | 135.51 | 22,000 |
| 2024-05-02 | 156.00 | 156.00 | 155.00 | 155.00 | 134.65 | 10,000 |
| 2024-04-30 | 156.00 | 157.50 | 155.50 | 155.50 | 135.08 | 12,000 |
| 2024-04-29 | 156.00 | 156.50 | 155.50 | 156.00 | 135.51 | 9,000 |
| 2024-04-26 | 153.50 | 156.00 | 153.50 | 156.00 | 135.51 | 9,000 |
| 2024-04-25 | 155.00 | 156.00 | 153.00 | 155.50 | 135.08 | 9,000 |
| 2024-04-24 | 153.50 | 156.00 | 153.50 | 154.50 | 134.21 | 12,000 |
| 2024-04-23 | 152.00 | 155.00 | 151.50 | 153.50 | 133.34 | 20,000 |
| 2024-04-22 | 154.00 | 154.00 | 151.50 | 152.00 | 132.04 | 14,000 |
| 2024-04-19 | 155.00 | 155.00 | 150.00 | 154.00 | 133.78 | 56,000 |
| 2024-04-18 | 157.50 | 157.50 | 155.50 | 156.00 | 135.51 | 23,000 |
| 2024-04-17 | 158.00 | 158.00 | 156.50 | 157.50 | 136.82 | 12,000 |
| 2024-04-16 | 159.00 | 159.00 | 155.50 | 156.50 | 135.95 | 32,000 |
| 2024-04-15 | 158.00 | 158.00 | 155.50 | 158.00 | 137.25 | 21,000 |
| 2024-04-12 | 155.50 | 158.50 | 155.50 | 156.50 | 135.95 | 23,000 |
| 2024-04-11 | 160.00 | 160.00 | 154.50 | 155.50 | 135.08 | 58,000 |
| 2024-04-10 | 150.50 | 152.50 | 150.50 | 151.50 | 131.60 | 16,000 |
| 2024-04-09 | 151.50 | 152.00 | 150.00 | 150.50 | 130.74 | 18,000 |
| 2024-04-08 | 148.50 | 152.00 | 148.50 | 151.50 | 131.60 | 44,000 |
| 2024-04-03 | 148.00 | 148.50 | 147.50 | 148.50 | 129.00 | 8,000 |
| 2024-04-02 | 147.00 | 148.00 | 147.00 | 148.00 | 128.56 | 18,000 |
| 2024-04-01 | 146.00 | 147.00 | 145.50 | 147.00 | 127.70 | 13,000 |
| 2024-03-29 | 147.00 | 147.00 | 145.50 | 146.00 | 126.83 | 33,000 |
| 2024-03-28 | 146.50 | 147.50 | 146.50 | 147.50 | 128.13 | 5,000 |
| 2024-03-27 | 147.00 | 148.50 | 146.50 | 148.00 | 128.56 | 6,000 |
| 2024-03-26 | 149.50 | 149.50 | 149.50 | 149.50 | 129.87 | 0 |
| 2024-03-25 | 149.50 | 149.50 | 149.50 | 149.50 | 129.87 | 0 |
| 2024-03-22 | 150.00 | 150.00 | 148.50 | 149.50 | 129.87 | 7,000 |
| 2024-03-21 | 148.50 | 149.00 | 148.50 | 149.00 | 129.43 | 10,000 |
| 2024-03-20 | 148.00 | 148.00 | 148.00 | 148.00 | 128.56 | 0 |
| 2024-03-19 | 147.00 | 148.00 | 147.00 | 148.00 | 128.56 | 38,000 |
| 2024-03-18 | 147.00 | 147.00 | 147.00 | 147.00 | 127.70 | 0 |
| 2024-03-15 | 147.00 | 147.50 | 146.00 | 147.00 | 127.70 | 16,000 |
| 2024-03-14 | 146.00 | 146.50 | 146.00 | 146.50 | 127.26 | 4,000 |
| 2024-03-13 | 147.00 | 147.00 | 146.00 | 147.00 | 127.70 | 12,000 |
| 2024-03-12 | 146.00 | 147.00 | 146.00 | 147.00 | 127.70 | 25,000 |
| 2024-03-11 | 147.00 | 147.00 | 146.00 | 147.00 | 127.70 | 19,000 |
| 2024-03-08 | 147.00 | 147.00 | 146.50 | 147.00 | 127.70 | 19,000 |
| 2024-03-07 | 146.50 | 147.00 | 146.50 | 147.00 | 127.70 | 7,000 |
| 2024-03-06 | 146.50 | 147.00 | 146.00 | 146.50 | 127.26 | 10,000 |
| 2024-03-05 | 147.00 | 147.50 | 147.00 | 147.50 | 128.13 | 5,000 |
| 2024-03-04 | 147.00 | 147.00 | 146.50 | 146.50 | 127.26 | 10,000 |
| 2024-03-01 | 147.50 | 147.50 | 146.00 | 146.50 | 127.26 | 15,000 |
| 2024-02-29 | 146.50 | 147.50 | 146.00 | 147.50 | 128.13 | 13,000 |
| 2024-02-27 | 146.50 | 146.50 | 144.00 | 146.50 | 127.26 | 37,000 |
| 2024-02-26 | 147.00 | 147.50 | 147.00 | 147.00 | 127.70 | 24,000 |
| 2024-02-23 | 147.00 | 147.00 | 146.50 | 146.50 | 127.26 | 6,000 |
| 2024-02-22 | 146.00 | 146.50 | 146.00 | 146.50 | 127.26 | 8,000 |
| 2024-02-21 | 146.50 | 146.50 | 145.00 | 146.00 | 126.83 | 12,000 |
| 2024-02-20 | 148.00 | 148.00 | 146.50 | 146.50 | 127.26 | 16,000 |
| 2024-02-19 | 144.50 | 148.00 | 144.50 | 147.50 | 128.13 | 33,000 |
| 2024-02-16 | 145.00 | 145.00 | 144.00 | 144.00 | 125.09 | 8,000 |
| 2024-02-15 | 141.00 | 146.00 | 141.00 | 144.00 | 125.09 | 66,000 |
| 2024-02-05 | 140.50 | 140.50 | 140.50 | 140.50 | 122.05 | 1,000 |
| 2024-02-02 | 139.50 | 141.50 | 139.50 | 140.00 | 121.62 | 15,000 |
| 2024-02-01 | 140.50 | 141.00 | 139.00 | 140.00 | 121.62 | 21,000 |
| 2024-01-31 | 142.00 | 142.00 | 141.00 | 141.00 | 122.48 | 21,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 8.5000 TWD |
| 2025-06-17 | 8.0000 TWD |
| 2024-06-18 | 8.0000 TWD |
| 2023-06-15 | 8.0000 TWD |
| 2022-06-16 | 8.0000 TWD |
| 2021-08-02 | 7.0000 TWD |
| 2020-06-15 | 7.0000 TWD |
| 2019-06-18 | 7.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.