Brighton-Best International Taiwan historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 33.600 | 33.800 | 33.450 | 33.550 | 32.124 | 106,100 |
| 2025-10-27 | 33.700 | 33.850 | 33.550 | 33.700 | 32.268 | 155,003 |
| 2025-10-23 | 33.600 | 33.700 | 33.500 | 33.700 | 32.268 | 75,009 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 1.5000 TWD |
| 2025-06-26 | 1.5000 TWD |
| 2024-08-01 | 1.5000 TWD |
| 2023-07-18 | 1.8000 TWD |
| 2022-07-11 | 1.8000 TWD |
| 2021-08-09 | 1.4000 TWD |
| 2020-07-15 | 1.4085 TWD |
| 2019-07-22 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.