Brighton-Best International Taiwan historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 34.250 | 34.600 | 33.700 | 33.700 | 32.268 | 391,019 |
| 2026-04-29 | 34.000 | 34.350 | 33.950 | 34.050 | 32.603 | 607,000 |
| 2026-04-28 | 33.700 | 33.950 | 33.650 | 33.850 | 32.412 | 416,166 |
| 2026-04-27 | 33.850 | 33.850 | 33.500 | 33.700 | 32.268 | 380,000 |
| 2026-04-24 | 33.450 | 33.950 | 33.450 | 33.850 | 32.412 | 1,514,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 1.5000 TWD |
| 2025-06-26 | 1.5000 TWD |
| 2024-08-01 | 1.5000 TWD |
| 2023-07-18 | 1.8000 TWD |
| 2022-07-11 | 1.8000 TWD |
| 2021-08-09 | 1.4000 TWD |
| 2020-07-15 | 1.4085 TWD |
| 2019-07-22 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.