Bai Sha Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 22.800 | 22.800 | 22.550 | 22.700 | 22.700 | 11,047 |
| 2026-10-21 | 22.800 | 22.800 | 22.800 | 22.800 | 22.800 | 1,216 |
| 2026-10-20 | 22.750 | 22.750 | 22.500 | 22.750 | 22.750 | 32,231 |
| 2026-10-19 | 22.500 | 22.700 | 22.500 | 22.700 | 22.700 | 15,231 |
| 2026-10-16 | 22.700 | 22.850 | 22.700 | 22.800 | 22.800 | 9,332 |
| 2026-10-15 | 23.000 | 23.000 | 22.600 | 22.700 | 22.700 | 18,000 |
| 2026-10-14 | 23.050 | 23.050 | 22.850 | 23.000 | 23.000 | 45,217 |
| 2026-10-13 | 22.900 | 22.950 | 22.550 | 22.850 | 22.850 | 37,001 |
| 2026-10-12 | 22.700 | 22.850 | 22.500 | 22.850 | 22.850 | 33,000 |
| 2026-10-08 | 22.600 | 22.750 | 22.500 | 22.700 | 22.700 | 33,000 |
| 2026-10-07 | 22.600 | 22.700 | 22.550 | 22.600 | 22.600 | 22,000 |
| 2026-10-06 | 22.750 | 22.750 | 22.600 | 22.650 | 22.650 | 16,000 |
| 2026-10-05 | 22.600 | 22.700 | 22.600 | 22.700 | 22.700 | 20,000 |
| 2026-10-02 | 22.700 | 22.800 | 22.700 | 22.800 | 22.800 | 22,001 |
| 2026-10-01 | 22.700 | 22.700 | 22.600 | 22.700 | 22.700 | 24,050 |
| 2026-09-30 | 22.800 | 22.800 | 22.450 | 22.750 | 22.750 | 11,062 |
| 2026-09-29 | 22.800 | 22.800 | 22.550 | 22.750 | 22.750 | 8,000 |
| 2026-09-24 | 22.700 | 22.800 | 22.500 | 22.750 | 22.750 | 21,001 |
| 2026-09-23 | 22.600 | 22.600 | 22.500 | 22.550 | 22.550 | 35,770 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 1.2000 TWD |
| 2025-03-27 | 1.5000 TWD |
| 2024-03-27 | 0.8000 TWD |
| 2023-03-29 | 1.9986 TWD |
| 2022-03-24 | 1.7321 TWD |
| 2021-03-31 | 0.6662 TWD |
| 2020-04-01 | 0.5006 TWD |
| 2019-06-19 | 0.8452 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.