Jiin Yeeh Ding Enterprise Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	89.000	89.600	87.500	87.500	87.500	349,200
2026-10-21	89.200	89.200	88.200	88.500	88.500	134,545
2026-10-20	88.600	89.800	88.000	88.600	88.600	171,455
2026-10-19	89.000	89.000	87.800	88.700	88.700	361,530
2026-10-16	90.500	91.300	89.500	89.700	89.700	232,454
2026-10-15	90.200	90.500	89.500	89.900	89.900	326,475
2026-10-14	90.500	92.000	90.500	91.600	91.600	115,050
2026-10-13	92.200	92.200	90.500	90.500	90.500	281,108
2026-10-12	91.100	93.200	90.500	92.700	92.700	511,226
2026-10-08	91.000	93.000	90.700	90.900	90.900	324,067
2026-10-07	92.500	92.500	91.000	91.800	91.800	368,382
2026-10-06	89.300	93.000	89.100	92.000	92.000	556,131
2026-10-05	90.700	91.000	88.800	89.000	89.000	679,152
2026-10-02	91.500	91.500	90.400	90.500	90.500	198,006
2026-10-01	90.400	91.200	89.900	90.300	90.300	211,000
2026-09-30	90.200	90.600	89.600	90.400	90.400	178,204
2026-09-29	89.000	91.100	89.000	89.400	89.400	271,782
2026-09-24	91.400	91.400	89.800	90.000	90.000	282,002
2026-09-23	90.400	91.000	90.200	90.400	90.400	193,189
2026-09-22	90.600	91.300	90.100	90.400	90.400	463,111

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.