Jiin Yeeh Ding Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 65.500 | 65.600 | 64.800 | 64.900 | 62.494 | 526,047 |
| 2025-10-27 | 65.900 | 66.100 | 64.600 | 66.000 | 63.553 | 880,010 |
| 2025-10-23 | 66.700 | 66.700 | 65.800 | 65.800 | 63.361 | 993,828 |
| 2025-10-22 | 68.500 | 68.500 | 66.700 | 67.100 | 64.612 | 1,893,631 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 3.8000 TWD |
| 2025-07-25 | 2.5000 TWD |
| 2024-07-23 | 2.2000 TWD |
| 2023-07-27 | 1.8800 TWD |
| 2022-10-20 | 1.6000 TWD |
| 2022-07-28 | 1.8000 TWD |
| 2021-09-10 | 1.6000 TWD |
| 2020-07-22 | 1.2430 TWD |
| 2019-08-12 | 0.4499 TWD |
| 2019-08-09 | 10.6504 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.