Jiin Yeeh Ding Enterprise Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	35.700	36.150	35.150	35.300	33.749	318,400
2021-11-11	35.800	36.000	35.400	35.700	34.131	366,400
2021-11-10	35.350	36.000	35.350	35.400	33.844	259,200
2021-11-09	34.900	35.450	34.850	35.350	33.797	223,200
2021-11-08	34.750	35.750	34.750	34.900	33.366	301,600
2021-11-05	34.550	34.900	34.100	34.750	33.223	173,600
2021-11-04	34.800	35.000	34.450	34.450	32.936	163,200
2021-11-03	34.300	34.850	33.950	34.750	33.223	206,400
2021-11-02	35.100	35.400	33.850	33.950	32.458	355,200
2021-11-01	33.750	35.100	33.750	34.950	33.414	439,200
2021-10-29	34.100	34.250	33.650	33.800	32.315	171,200
2021-10-28	33.950	34.200	33.750	34.050	32.554	188,800
2021-10-27	34.400	34.400	33.600	33.750	32.267	106,400
2021-10-26	33.800	34.350	33.800	33.800	32.315	161,600
2021-10-25	33.300	34.000	33.300	33.800	32.315	188,800
2021-10-22	34.150	34.150	33.200	33.300	31.837	307,200
2021-10-21	33.950	34.450	33.950	34.200	32.697	175,200
2021-10-20	33.900	34.300	33.850	33.900	32.410	172,800
2021-10-19	34.500	34.500	33.750	34.000	32.506	319,200
2021-10-18	35.000	35.650	34.200	34.550	33.032	604,800
2021-10-15	33.350	34.850	33.350	34.300	32.793	989,600
2021-10-14	31.300	32.650	31.250	32.500	31.072	495,200

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.