Jiin Yeeh Ding Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 94.100 | 95.000 | 91.700 | 93.100 | 93.100 | 560,200 |
| 2026-07-24 | 93.100 | 96.000 | 93.100 | 94.000 | 94.000 | 212,200 |
| 2026-07-23 | 96.300 | 96.300 | 93.900 | 94.800 | 94.800 | 342,583 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 3.8000 TWD |
| 2025-07-25 | 2.5000 TWD |
| 2024-07-23 | 2.2000 TWD |
| 2023-07-27 | 1.8800 TWD |
| 2022-10-20 | 1.6000 TWD |
| 2022-07-28 | 1.8000 TWD |
| 2021-09-10 | 1.6000 TWD |
| 2020-07-22 | 1.2430 TWD |
| 2019-08-12 | 0.4499 TWD |
| 2019-08-09 | 10.6504 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.