Cashbox Partyworld Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 71.200 | 71.800 | 70.100 | 71.000 | 65.630 | 30,883 |
| 2025-10-27 | 70.800 | 71.900 | 70.100 | 71.300 | 65.907 | 46,128 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 5.0447 TWD |
| 2025-07-03 | 6.0000 TWD |
| 2024-07-05 | 6.3000 TWD |
| 2023-07-07 | 4.5000 TWD |
| 2022-07-01 | 3.5000 TWD |
| 2021-09-13 | 6.0000 TWD |
| 2020-07-14 | 6.8000 TWD |
| 2019-08-01 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.