QST International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 44.950 | 44.950 | 43.900 | 44.400 | 42.720 | 114,450 |
| 2025-10-27 | 44.350 | 44.850 | 43.600 | 44.850 | 43.153 | 130,724 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 1.5360 TWD |
| 2025-06-27 | 1.9974 TWD |
| 2024-04-10 | 1.4790 TWD |
| 2023-07-19 | 1.9668 TWD |
| 2022-07-13 | 1.1847 TWD |
| 2021-07-15 | 2.0517 TWD |
| 2019-07-12 | 4.5983 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.