I Jang Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 86.000 | 86.000 | 86.000 | 86.000 | 86.000 | 0 |
| 2026-10-21 | 86.700 | 86.700 | 86.000 | 86.000 | 86.000 | 4,001 |
| 2026-10-20 | 86.500 | 86.700 | 86.500 | 86.700 | 86.700 | 7,234 |
| 2026-10-16 | 87.500 | 87.500 | 87.000 | 87.000 | 87.000 | 6,114 |
| 2026-10-15 | 86.700 | 86.800 | 84.800 | 86.600 | 86.600 | 10,000 |
| 2026-10-14 | 85.100 | 85.100 | 84.500 | 84.500 | 84.500 | 2,000 |
| 2026-10-13 | 87.000 | 87.000 | 87.000 | 87.000 | 87.000 | 0 |
| 2026-10-12 | 82.800 | 87.000 | 82.800 | 87.000 | 87.000 | 11,000 |
| 2026-10-08 | 85.000 | 85.000 | 84.900 | 84.900 | 84.900 | 5,005 |
| 2026-10-07 | 83.000 | 83.000 | 82.000 | 82.000 | 82.000 | 6,000 |
| 2026-10-06 | 83.000 | 83.000 | 83.000 | 83.000 | 83.000 | 0 |
| 2026-10-05 | 83.100 | 83.100 | 83.000 | 83.000 | 83.000 | 2,000 |
| 2026-10-02 | 83.500 | 83.500 | 83.500 | 83.500 | 83.500 | 1,000 |
| 2026-10-01 | 82.000 | 83.500 | 82.000 | 83.500 | 83.500 | 4,000 |
| 2026-09-30 | 83.500 | 83.500 | 83.500 | 83.500 | 83.500 | 1,083 |
| 2026-09-29 | 83.500 | 83.500 | 83.000 | 83.500 | 83.500 | 7,000 |
| 2026-09-24 | 83.800 | 83.800 | 83.800 | 83.800 | 83.800 | 1,100 |
| 2026-09-23 | 85.200 | 85.300 | 85.200 | 85.200 | 85.200 | 5,002 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 5.0000 TWD |
| 2025-06-30 | 5.0000 TWD |
| 2024-06-27 | 3.8000 TWD |
| 2023-06-29 | 4.5000 TWD |
| 2022-06-27 | 3.4000 TWD |
| 2021-06-07 | 4.0000 TWD |
| 2020-06-23 | 3.5000 TWD |
| 2019-06-25 | 3.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.