Sunny Friend Environmental Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	75.200	75.600	75.000	75.600	75.600	297,777
2026-10-21	74.200	75.000	74.200	74.900	74.900	119,715
2026-10-20	74.200	75.000	74.200	74.600	74.600	149,888
2026-10-19	73.700	75.000	73.700	74.400	74.400	281,426
2026-10-16	74.600	74.800	74.300	74.600	74.600	146,358
2026-10-15	74.300	74.300	73.800	74.100	74.100	213,120
2026-10-14	74.100	74.400	74.000	74.400	74.400	99,050
2026-10-13	73.800	74.300	73.800	74.100	74.100	153,100
2026-10-12	74.300	74.300	73.800	74.000	74.000	106,023
2026-10-08	73.600	73.800	73.500	73.800	73.800	97,480
2026-10-07	73.700	73.800	73.600	73.600	73.600	158,018
2026-10-06	73.900	73.900	73.600	73.700	73.700	143,014
2026-10-05	74.200	74.200	73.800	73.800	73.800	279,000
2026-10-02	74.300	74.300	74.100	74.200	74.200	109,112
2026-10-01	74.400	74.400	74.200	74.200	74.200	104,012
2026-09-30	74.800	74.800	74.200	74.400	74.400	150,061
2026-09-29	74.500	74.600	74.300	74.300	74.300	98,025
2026-09-24	74.700	74.700	74.500	74.500	74.500	101,248
2026-09-23	74.800	75.100	74.600	74.600	74.600	85,000
2026-09-22	74.600	75.100	74.600	74.700	74.700	123,496

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.