Sunny Friend Environmental Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	208.89	209.40	208.38	208.89	186.59	35,149
2021-11-11	211.46	211.46	208.89	210.94	188.43	66,316
2021-11-10	211.46	211.46	209.92	210.43	187.97	47,708
2021-11-09	209.92	210.94	208.38	210.94	188.43	89,342
2021-11-08	210.94	211.46	207.35	208.89	186.59	55,112
2021-11-05	209.40	210.94	209.40	209.40	187.05	48,478
2021-11-04	210.43	211.46	209.40	209.40	187.05	76,277
2021-11-03	207.35	209.92	207.35	209.40	187.05	85,411
2021-11-02	207.35	208.38	206.84	207.35	185.22	54,046
2021-11-01	207.35	207.35	205.81	207.35	185.22	52,014
2021-10-29	206.33	206.33	204.79	204.79	182.92	39,087
2021-10-28	204.79	206.33	204.79	205.81	183.84	273,659
2021-10-27	204.27	205.30	203.76	204.79	182.92	228,068
2021-10-26	204.79	205.81	204.79	204.79	182.92	195,698
2021-10-25	204.27	205.30	204.27	204.27	182.47	42,945
2021-10-22	205.30	205.30	204.79	204.79	182.92	48,271
2021-10-21	208.38	208.38	202.73	202.73	181.09	139,431
2021-10-20	209.40	209.40	207.87	209.40	187.05	24,240
2021-10-19	213.00	213.00	208.38	209.40	187.05	69,305
2021-10-18	206.33	212.48	206.33	211.46	188.88	101,378
2021-10-15	205.81	205.81	204.27	205.30	183.38	61,100
2021-10-14	205.81	206.33	205.30	205.81	183.84	27,782

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.