Sunny Friend Environmental Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 208.89 | 209.40 | 208.38 | 208.89 | 186.59 | 35,149 |
| 2021-11-11 | 211.46 | 211.46 | 208.89 | 210.94 | 188.43 | 66,316 |
| 2021-11-10 | 211.46 | 211.46 | 209.92 | 210.43 | 187.97 | 47,708 |
| 2021-11-09 | 209.92 | 210.94 | 208.38 | 210.94 | 188.43 | 89,342 |
| 2021-11-08 | 210.94 | 211.46 | 207.35 | 208.89 | 186.59 | 55,112 |
| 2021-11-05 | 209.40 | 210.94 | 209.40 | 209.40 | 187.05 | 48,478 |
| 2021-11-04 | 210.43 | 211.46 | 209.40 | 209.40 | 187.05 | 76,277 |
| 2021-11-03 | 207.35 | 209.92 | 207.35 | 209.40 | 187.05 | 85,411 |
| 2021-11-02 | 207.35 | 208.38 | 206.84 | 207.35 | 185.22 | 54,046 |
| 2021-11-01 | 207.35 | 207.35 | 205.81 | 207.35 | 185.22 | 52,014 |
| 2021-10-29 | 206.33 | 206.33 | 204.79 | 204.79 | 182.92 | 39,087 |
| 2021-10-28 | 204.79 | 206.33 | 204.79 | 205.81 | 183.84 | 273,659 |
| 2021-10-27 | 204.27 | 205.30 | 203.76 | 204.79 | 182.92 | 228,068 |
| 2021-10-26 | 204.79 | 205.81 | 204.79 | 204.79 | 182.92 | 195,698 |
| 2021-10-25 | 204.27 | 205.30 | 204.27 | 204.27 | 182.47 | 42,945 |
| 2021-10-22 | 205.30 | 205.30 | 204.79 | 204.79 | 182.92 | 48,271 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-14 | 7.6987 TWD |
| 2022-06-16 | 8.0000 TWD |
| 2021-07-05 | 8.2000 TWD |
| 2020-07-01 | 8.0000 TWD |
| 2019-07-03 | 6.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.