Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.94▲ 3.49%

← 8329.TWO stock page

Taiwan Television Enterprise Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	10.450	10.650	10.450	10.650	10.650	6,000
2026-10-21	10.450	10.450	10.450	10.450	10.450	3,000
2026-10-16	10.500	10.650	10.500	10.650	10.650	10,000
2026-10-15	10.650	10.650	10.650	10.650	10.650	0
2026-10-14	10.500	10.650	10.500	10.650	10.650	9,000
2026-10-13	10.700	10.700	10.600	10.600	10.600	9,000
2026-10-12	10.700	10.700	10.700	10.700	10.700	0
2026-10-08	10.700	10.700	10.700	10.700	10.700	0
2026-10-07	10.500	10.700	10.500	10.700	10.700	10,000
2026-10-06	10.500	10.650	10.500	10.550	10.550	11,010
2026-10-05	10.500	10.600	10.450	10.500	10.500	44,434
2026-10-02	10.500	10.650	10.500	10.500	10.500	13,000
2026-10-01	10.650	10.700	10.500	10.600	10.600	12,010
2026-09-30	10.500	10.700	10.500	10.700	10.700	12,000
2026-09-29	10.500	10.500	10.500	10.500	10.500	1,008
2026-09-24	10.950	10.950	10.500	10.500	10.500	72
2026-09-23	11.000	11.000	10.500	10.500	10.500	4,000
2026-09-22	10.700	10.700	10.600	10.600	10.600	9,000

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.7500 TWD
2025-08-26	0.7500 TWD
2024-08-26	0.2500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.