Taiwan Television Enterprise Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 10.500 | 10.700 | 10.500 | 10.650 | 9.924 | 19,000 |
| 2026-04-27 | 10.500 | 10.650 | 10.450 | 10.650 | 9.924 | 30,954 |
| 2026-04-24 | 10.550 | 10.800 | 10.550 | 10.800 | 10.064 | 19,000 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.7500 TWD |
| 2025-08-26 | 0.7500 TWD |
| 2024-08-26 | 0.2500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.