Mitake Information historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 67.600 | 68.000 | 67.500 | 67.500 | 67.500 | 7,164 |
| 2026-10-21 | 68.000 | 68.000 | 67.900 | 68.000 | 68.000 | 5,167 |
| 2026-10-20 | 67.500 | 67.900 | 67.500 | 67.900 | 67.900 | 6,450 |
| 2026-10-19 | 67.800 | 67.900 | 67.700 | 67.900 | 67.900 | 18,129 |
| 2026-10-16 | 68.100 | 68.100 | 68.000 | 68.000 | 68.000 | 15,100 |
| 2026-10-15 | 68.100 | 68.100 | 68.100 | 68.100 | 68.100 | 1,000 |
| 2026-10-14 | 68.100 | 68.300 | 68.100 | 68.300 | 68.300 | 5,000 |
| 2026-10-13 | 68.300 | 68.300 | 68.100 | 68.100 | 68.100 | 6,036 |
| 2026-10-12 | 68.000 | 68.500 | 67.900 | 68.500 | 68.500 | 10,000 |
| 2026-10-08 | 67.600 | 68.000 | 67.500 | 68.000 | 68.000 | 11,000 |
| 2026-10-07 | 68.000 | 68.000 | 67.900 | 67.900 | 67.900 | 5,000 |
| 2026-10-06 | 67.600 | 67.600 | 67.600 | 67.600 | 67.600 | 1,000 |
| 2026-10-05 | 67.800 | 68.000 | 67.700 | 67.800 | 67.800 | 12,000 |
| 2026-10-02 | 68.000 | 68.000 | 67.700 | 67.800 | 67.800 | 7,000 |
| 2026-10-01 | 68.000 | 68.900 | 66.700 | 67.600 | 67.600 | 27,000 |
| 2026-09-30 | 68.000 | 68.000 | 66.900 | 68.000 | 68.000 | 55,000 |
| 2026-09-29 | 68.100 | 68.200 | 68.000 | 68.000 | 68.000 | 13,000 |
| 2026-09-24 | 69.000 | 69.000 | 68.000 | 68.000 | 68.000 | 7,002 |
| 2026-09-23 | 68.300 | 68.300 | 68.300 | 68.300 | 68.300 | 1,210 |
| 2026-09-22 | 68.800 | 69.400 | 68.200 | 69.000 | 69.000 | 5,000 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 4.0029 TWD |
| 2025-07-03 | 4.0000 TWD |
| 2024-07-18 | 3.5000 TWD |
| 2023-07-12 | 4.0000 TWD |
| 2022-06-30 | 3.0000 TWD |
| 2021-09-17 | 2.3570 TWD |
| 2019-07-12 | 2.6770 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.