Changing Information Technology Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	62.900	69.000	62.900	67.600	67.600	117,433
2026-10-21	62.300	62.800	61.700	62.800	62.800	21,060
2026-10-20	61.200	61.200	61.000	61.000	61.000	4,583
2026-10-19	61.700	61.900	60.600	61.400	61.400	16,606
2026-10-16	61.600	61.700	61.300	61.700	61.700	18,421
2026-10-15	62.000	63.400	61.000	61.600	61.600	25,000
2026-10-14	62.800	63.500	62.400	62.700	62.700	10,000
2026-10-13	61.600	61.600	61.500	61.500	61.500	3,000
2026-10-12	62.000	62.000	61.600	61.600	61.600	9,000
2026-10-08	60.200	60.600	60.000	60.600	60.600	6,000
2026-10-07	60.200	60.700	60.200	60.200	60.200	5,000
2026-10-06	60.500	60.500	60.000	60.100	60.100	26,001
2026-10-05	61.600	61.600	60.300	60.800	60.800	24,000
2026-10-02	62.100	63.200	61.900	62.000	62.000	8,100
2026-10-01	62.900	64.200	62.900	63.900	63.900	4,000
2026-09-30	63.600	64.500	63.500	64.500	64.500	4,000
2026-09-29	65.500	65.500	65.500	65.500	65.500	1,000
2026-09-24	64.600	64.600	62.800	63.500	63.500	10,201
2026-09-23	64.500	64.800	63.600	64.800	64.800	9,000
2026-09-22	64.400	65.400	64.100	65.300	65.300	13,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.