Wah Hong Industrial historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	51.300	56.100	50.500	55.100	55.100	3,896,329
2026-10-21	51.200	51.600	51.000	51.000	51.000	195,353
2026-10-20	50.000	51.800	50.000	50.300	50.300	300,312
2026-10-19	50.100	50.500	49.400	50.200	50.200	311,006
2026-10-16	50.500	51.900	50.300	50.700	50.700	283,963
2026-10-15	51.500	51.600	50.000	50.000	50.000	835,071
2026-10-14	52.200	53.400	51.900	52.900	52.900	262,084
2026-10-13	54.200	54.200	50.000	51.900	51.900	633,296
2026-10-12	54.500	55.300	54.200	54.500	54.500	282,006
2026-10-08	55.100	55.500	54.100	54.500	54.500	385,100
2026-10-07	55.200	56.600	55.200	55.700	55.700	519,283
2026-10-06	58.000	58.000	55.500	55.600	55.600	930,591
2026-10-05	60.600	60.600	58.000	58.000	58.000	1,432,563
2026-10-02	59.000	60.900	58.200	60.600	60.600	2,745,720
2026-10-01	60.800	63.000	60.100	60.200	60.200	8,418,684
2026-09-30	54.300	57.300	54.000	57.300	57.300	2,443,233
2026-09-29	53.600	57.000	53.600	54.500	54.500	4,451,780
2026-09-24	51.200	54.000	51.100	52.000	52.000	1,156,005
2026-09-23	51.900	52.700	50.600	52.000	52.000	550,505
2026-09-22	51.700	54.100	51.000	51.900	51.900	1,471,292

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.