Wah Hong Industrial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-18 | 29.700 | 30.400 | 29.700 | 30.400 | 26.749 | 236,557 |
| 2021-11-17 | 29.250 | 30.100 | 29.250 | 29.900 | 26.309 | 136,795 |
| 2021-11-16 | 29.400 | 29.400 | 29.050 | 29.200 | 25.693 | 48,398 |
| 2021-11-15 | 29.000 | 29.400 | 28.900 | 29.400 | 25.869 | 123,784 |
| 2021-11-12 | 29.050 | 29.050 | 28.800 | 29.050 | 25.561 | 125,050 |
| 2021-11-11 | 29.400 | 29.400 | 29.000 | 29.100 | 25.605 | 81,250 |
| 2021-11-10 | 29.650 | 29.650 | 29.150 | 29.400 | 25.869 | 79,358 |
| 2021-11-09 | 29.350 | 29.650 | 29.300 | 29.650 | 26.089 | 76,321 |
| 2021-11-08 | 29.400 | 29.500 | 29.050 | 29.300 | 25.781 | 165,112 |
| 2021-11-05 | 28.750 | 29.050 | 28.700 | 28.900 | 25.429 | 43,252 |
| 2021-11-04 | 28.900 | 29.100 | 28.650 | 28.750 | 25.297 | 38,668 |
| 2021-11-03 | 28.300 | 28.950 | 28.300 | 28.750 | 25.297 | 92,217 |
| 2021-11-02 | 28.450 | 28.650 | 28.150 | 28.250 | 24.857 | 82,123 |
| 2021-11-01 | 28.200 | 28.450 | 28.150 | 28.450 | 25.033 | 103,584 |
| 2021-10-29 | 27.850 | 28.150 | 27.850 | 28.100 | 24.725 | 49,002 |
| 2021-10-28 | 27.650 | 28.050 | 27.650 | 27.850 | 24.505 | 31,090 |
| 2021-10-27 | 27.600 | 27.800 | 27.600 | 27.800 | 24.461 | 36,392 |
| 2021-10-26 | 27.500 | 27.650 | 27.450 | 27.600 | 24.285 | 69,329 |
| 2021-10-25 | 27.400 | 27.500 | 27.300 | 27.500 | 24.197 | 38,002 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 1.3000 TWD |
| 2025-06-27 | 1.6000 TWD |
| 2024-06-27 | 1.5000 TWD |
| 2023-07-06 | 1.5000 TWD |
| 2022-06-16 | 2.5000 TWD |
| 2021-08-23 | 1.6000 TWD |
| 2020-07-09 | 1.3000 TWD |
| 2019-07-09 | 0.8500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.