Wah Hong Industrial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 41.300 | 41.300 | 40.400 | 41.300 | 41.300 | 239,001 |
| 2026-07-24 | 41.900 | 42.300 | 40.850 | 41.250 | 41.250 | 229,020 |
| 2026-07-23 | 42.900 | 43.050 | 41.500 | 42.300 | 42.300 | 228,085 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 1.3000 TWD |
| 2025-06-27 | 1.6000 TWD |
| 2024-06-27 | 1.5000 TWD |
| 2023-07-06 | 1.5000 TWD |
| 2022-06-16 | 2.5000 TWD |
| 2021-08-23 | 1.6000 TWD |
| 2020-07-09 | 1.3000 TWD |
| 2019-07-09 | 0.8500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.