Aero Win Technology Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	34.750	35.000	34.300	34.300	34.300	123,832
2026-10-21	34.900	35.000	34.700	34.700	34.700	153,374
2026-10-20	34.750	35.400	34.200	34.750	34.750	356,494
2026-10-19	34.800	34.800	34.150	34.550	34.550	169,140
2026-10-16	34.850	35.300	34.600	34.800	34.800	277,351
2026-10-15	34.650	34.900	34.300	34.450	34.450	278,003
2026-10-14	34.600	35.200	34.600	35.150	35.150	100,130
2026-10-13	35.000	35.100	34.200	34.750	34.750	166,002
2026-10-12	35.100	35.500	34.850	35.050	35.050	94,000
2026-10-08	35.000	35.300	34.850	35.100	35.100	92,000
2026-10-07	35.050	35.450	35.000	35.050	35.050	235,051
2026-10-06	35.400	35.400	35.100	35.250	35.250	81,000
2026-10-05	36.000	36.000	35.250	35.400	35.400	345,001
2026-10-02	35.550	35.650	35.300	35.400	35.400	208,100
2026-10-01	36.000	36.000	35.500	35.550	35.550	111,001
2026-09-30	35.450	35.950	35.300	35.800	35.800	249,000
2026-09-29	35.250	35.600	35.250	35.300	35.300	99,001
2026-09-24	35.100	35.350	35.050	35.150	35.150	95,016
2026-09-23	35.300	35.400	35.050	35.200	35.200	133,000
2026-09-22	35.400	35.650	35.250	35.250	35.250	188,001

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-07-13	0.4500 TWD
2019-07-18	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.