Aero Win Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 45.500 | 45.550 | 44.300 | 44.750 | 44.750 | 651,001 |
| 2025-10-27 | 45.800 | 45.850 | 44.900 | 45.500 | 45.500 | 632,000 |
| 2025-10-23 | 46.650 | 46.650 | 45.550 | 45.650 | 45.650 | 318,037 |
| 2025-10-22 | 46.150 | 47.050 | 46.100 | 46.100 | 46.100 | 615,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-13 | 0.4500 TWD |
| 2019-07-18 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.