Aero Win Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 15.150 | 15.900 | 15.000 | 15.200 | 15.200 | 1,143,231 |
| 2021-11-11 | 15.100 | 15.250 | 14.700 | 15.150 | 15.150 | 288,485 |
| 2021-11-10 | 15.350 | 15.350 | 14.800 | 15.100 | 15.100 | 509,023 |
| 2021-11-09 | 14.600 | 15.500 | 14.550 | 15.250 | 15.250 | 755,469 |
| 2021-11-08 | 14.950 | 14.950 | 14.550 | 14.600 | 14.600 | 268,730 |
| 2021-11-05 | 14.500 | 14.900 | 14.400 | 14.500 | 14.500 | 304,239 |
| 2021-11-04 | 14.250 | 15.000 | 14.250 | 14.350 | 14.350 | 357,700 |
| 2021-11-03 | 14.250 | 14.350 | 14.150 | 14.250 | 14.250 | 136,039 |
| 2021-11-02 | 14.350 | 14.350 | 14.100 | 14.250 | 14.250 | 211,225 |
| 2021-11-01 | 14.150 | 14.400 | 14.150 | 14.150 | 14.150 | 63,208 |
| 2021-10-29 | 14.400 | 14.400 | 14.150 | 14.200 | 14.200 | 100,059 |
| 2021-10-28 | 14.650 | 14.650 | 14.250 | 14.400 | 14.400 | 146,143 |
| 2021-10-27 | 14.450 | 14.450 | 14.300 | 14.450 | 14.450 | 72,178 |
| 2021-10-26 | 14.350 | 14.450 | 14.250 | 14.300 | 14.300 | 70,573 |
| 2021-10-25 | 14.100 | 14.300 | 14.050 | 14.250 | 14.250 | 86,916 |
| 2021-10-22 | 14.350 | 14.350 | 13.950 | 14.100 | 14.100 | 167,624 |
| 2021-10-21 | 14.550 | 14.900 | 14.250 | 14.350 | 14.350 | 213,023 |
| 2021-10-20 | 14.550 | 15.000 | 14.500 | 14.500 | 14.500 | 242,625 |
| 2021-10-19 | 14.550 | 14.800 | 14.400 | 14.500 | 14.500 | 157,778 |
| 2021-10-18 | 14.400 | 14.500 | 14.200 | 14.450 | 14.450 | 94,091 |
| 2021-10-15 | 14.150 | 14.550 | 14.150 | 14.200 | 14.200 | 181,635 |
| 2021-10-14 | 14.100 | 14.200 | 14.000 | 14.150 | 14.150 | 72,001 |
← NewerPage 21 of 21 · 1,222 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-13 | 0.4500 TWD |
| 2019-07-18 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.