Aero Win Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-16	15.000	15.250	14.950	15.150	15.150	551,199
2022-02-15	14.900	15.000	14.800	14.850	14.850	124,453
2022-02-14	15.000	15.000	14.650	14.900	14.900	124,912
2022-02-11	14.600	14.900	14.600	14.900	14.900	103,146
2022-02-10	14.700	14.750	14.650	14.750	14.750	28,641
2022-02-09	14.900	14.900	14.650	14.800	14.800	28,339
2022-02-08	14.800	14.900	14.750	14.850	14.850	139,618
2022-02-07	14.150	14.750	14.150	14.750	14.750	56,634
2022-01-26	14.050	14.350	14.050	14.150	14.150	51,279
2022-01-25	14.350	14.350	14.050	14.100	14.100	77,012
2022-01-24	14.250	14.350	13.950	14.350	14.350	71,956
2022-01-21	14.500	14.500	14.200	14.250	14.250	154,827
2022-01-20	14.400	14.700	14.350	14.700	14.700	67,395
2022-01-19	14.550	14.550	14.450	14.500	14.500	63,440
2022-01-18	14.500	14.600	14.450	14.550	14.550	78,992
2022-01-17	14.600	14.600	14.500	14.550	14.550	82,030
2022-01-14	14.750	14.750	14.500	14.600	14.600	116,309
2022-01-13	14.800	14.800	14.650	14.750	14.750	113,588
2022-01-12	14.850	14.850	14.750	14.850	14.850	124,487
2022-01-11	15.100	15.100	14.800	14.800	14.800	130,018
2022-01-10	14.950	15.050	14.750	15.050	15.050	189,949
2022-01-07	14.900	14.950	14.700	14.800	14.800	206,772
2022-01-06	14.850	15.000	14.800	14.950	14.950	73,586
2022-01-05	14.800	14.900	14.800	14.850	14.850	71,216
2022-01-04	15.000	15.000	14.800	14.850	14.850	72,842
2022-01-03	14.850	14.950	14.850	14.900	14.900	86,064
2021-12-30	14.950	14.950	14.800	14.800	14.800	121,287
2021-12-29	14.900	15.100	14.850	14.950	14.950	126,619
2021-12-28	15.050	15.050	14.850	14.900	14.900	147,201
2021-12-27	15.100	15.100	14.850	14.900	14.900	185,712
2021-12-24	15.300	15.300	15.000	15.100	15.100	158,705
2021-12-23	15.200	15.500	14.900	15.200	15.200	653,639
2021-12-22	15.000	15.000	14.750	14.950	14.950	69,116
2021-12-21	14.850	14.900	14.750	14.900	14.900	55,875
2021-12-20	14.900	14.900	14.700	14.900	14.900	101,047
2021-12-17	15.050	15.050	14.800	14.900	14.900	105,630
2021-12-16	14.950	15.050	14.900	15.050	15.050	112,271
2021-12-15	14.750	14.950	14.700	14.950	14.950	61,094
2021-12-14	15.300	15.300	14.900	14.950	14.950	196,996
2021-12-13	15.000	15.250	14.950	15.100	15.100	460,254
2021-12-10	14.900	14.900	14.750	14.800	14.800	85,478
2021-12-09	14.750	15.100	14.750	14.900	14.900	249,598
2021-12-08	14.800	14.800	14.600	14.800	14.800	106,711
2021-12-07	14.850	14.900	14.700	14.750	14.750	71,797
2021-12-06	14.850	14.950	14.650	14.700	14.700	66,778
2021-12-03	14.600	14.950	14.550	14.700	14.700	199,360
2021-12-02	14.600	14.850	14.300	14.450	14.450	193,798
2021-12-01	14.750	15.000	14.550	14.850	14.850	57,291
2021-11-30	14.850	14.950	14.550	14.800	14.800	115,484
2021-11-29	14.750	14.750	14.200	14.700	14.700	207,479
2021-11-26	15.200	15.350	14.850	14.850	14.850	288,295
2021-11-25	15.150	15.600	15.150	15.250	15.250	390,574
2021-11-24	14.950	15.250	14.900	15.150	15.150	179,009
2021-11-23	15.100	15.100	14.850	14.950	14.950	131,117
2021-11-22	15.000	15.200	14.600	15.150	15.150	293,016
2021-11-19	15.300	15.400	15.050	15.150	15.150	269,030
2021-11-18	15.850	15.850	15.200	15.200	15.200	687,590
2021-11-17	16.000	16.300	15.600	15.900	15.900	826,115
2021-11-16	15.150	16.650	15.150	16.100	16.100	3,538,481
2021-11-15	15.300	15.450	15.050	15.150	15.150	229,979

← NewerPage 20 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-07-13	0.4500 TWD
2019-07-18	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.